Hisseler - Devletin Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,75 1,44 % 142.512.851,18 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,26 1,90 % 86.552.243,20 18:10
AAGYO AGAOGLU GMYO 25,52 10,00 % 835.520.308,48 18:10
ACSEL ACIPAYAM SELULOZ 113,50 0,62 % 25.997.369,20 18:10
ADEL ADEL KALEMCILIK 45,94 0,48 % 582.602.386,90 18:10
ADESE ADESE GAYRIMENKUL 1,01 6,32 % 952.966.789,23 18:10
ADGYO ADRA GMYO 60,50 2,80 % 104.387.156,45 18:10
AEFES ANADOLU EFES 19,30 8,43 % 2.334.669.174,93 18:10
AFYON AFYON CIMENTO 14,09 0,07 % 82.879.999,92 18:10
AGESA AGESA HAYAT EMEKLILIK 238,00 3,34 % 80.291.605,20 18:10
AGHOL ANADOLU GRUBU HOLDING 30,84 6,13 % 469.998.545,48 18:10
AGROT AGROTECH TEKNOLOJI 3,13 1,62 % 120.945.544,50 18:10
AGYO ATAKULE GMYO 8,59 0,82 % 3.885.963,48 18:10
AHGAZ AHLATCI DOGALGAZ 23,44 2,18 % 169.842.249,00 18:10
AHSGY AHES GMYO 18,20 1,11 % 31.652.473,54 18:10
AKBNK AKBANK 78,40 4,12 % 9.414.498.097,25 18:10
AKCNS AKCANSA 195,00 1,62 % 180.186.608,50 18:10
AKENR AKENERJI 9,98 1,53 % 62.163.737,39 18:10
AKFGY AKFEN GMYO 2,79 -0,36 % 80.817.718,90 18:10
AKFIS AKFEN INSAAT 44,60 3,29 % 210.997.450,62 18:10
AKFYE AKFEN YEN. ENERJI 22,60 0,36 % 196.759.889,80 18:10
AKGRT AKSIGORTA 7,51 1,49 % 106.681.982,06 18:10
AKHAN AKHAN UN 28,00 4,24 % 724.205.179,88 18:10
AKMGY AKMERKEZ GMYO 310,50 1,97 % 41.077.456,25 18:10
AKSA AKSA 10,30 1,38 % 255.171.957,86 18:10
AKSEN AKSA ENERJI 81,30 0,18 % 619.344.351,45 18:10
AKSGY AKIS GMYO 9,38 1,52 % 55.372.727,84 18:10
AKSUE AKSU ENERJI 32,10 2,29 % 106.435.605,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 3,09 % 12.511.217,81 18:10
ALARK ALARKO HOLDING 93,95 3,24 % 975.450.526,20 18:10
ALBRK ALBARAKA TURK 8,95 2,40 % 163.592.404,00 18:10
ALCAR ALARKO CARRIER 757,00 4,56 % 55.421.893,50 18:10
ALCTL ALCATEL LUCENT TELETAS 142,50 1,21 % 74.472.345,70 18:10
ALFAS ALFA SOLAR ENERJI 38,94 2,85 % 131.843.333,56 18:10
ALGYO ALARKO GMYO 5,02 -0,40 % 289.801.908,90 18:10
ALKA ALKIM KAGIT 11,74 -0,93 % 73.750.672,97 18:10
ALKIM ALKIM KIMYA 18,57 -0,54 % 47.465.262,45 18:10
ALKLC ALTINKILIC GIDA VE SUT 407,25 9,99 % 1.011.118.255,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,86 0,04 % 1.009.553.329,17 18:10
ALTNY ALTINAY SAVUNMA 15,22 3,19 % 623.333.251,00 18:10
ALVES ALVES KABLO 3,75 0,54 % 758.152.787,26 18:10
ANELE ANEL ELEKTRIK 21,64 9,90 % 791.608.901,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,83 3,34 % 25.041.249,36 18:10
ANHYT ANADOLU HAYAT EMEK. 112,00 0,90 % 86.613.900,60 18:10
ANSGR ANADOLU SIGORTA 27,00 1,50 % 255.044.984,12 18:10
ARASE DOGU ARAS ENERJI 102,20 1,29 % 81.123.686,30 18:10
ARCLK ARCELIK 117,30 3,44 % 488.126.155,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,68 2,66 % 110.042.169,00 18:10
ARENA ARENA BILGISAYAR 25,76 1,82 % 19.518.073,36 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,72 -0,57 % 153.904.631,40 18:10
ARMGD ARMADA GIDA 147,60 0,27 % 339.175.732,60 18:10
ARSAN ARSAN HOLDING 3,67 0,82 % 61.367.003,58 18:10
ARTMS ARTEMIS HALI 43,62 0,60 % 103.751.645,16 18:10
ARZUM ARZUM EV ALETLERI 3,38 -1,17 % 172.453.048,93 18:10
ASELS ASELSAN 398,50 5,77 % 13.318.382.271,25 18:10
ASGYO ASCE GMYO 10,95 2,62 % 38.906.721,41 18:10
ASTOR ASTOR ENERJI 206,50 0,15 % 4.430.072.137,60 18:10
ASUZU ANADOLU ISUZU 69,10 2,14 % 62.671.556,70 18:10
ATAGY ATA GMYO 12,26 0,41 % 2.084.985,36 18:10
ATAKP ATAKEY PATATES 53,40 1,81 % 18.574.813,30 18:10
ATATP ATP YAZILIM 145,10 0,76 % 121.654.523,40 18:10
ATATR ATA TURIZM 14,74 10,00 % 2.535.876.757,52 18:10
ATEKS AKIN TEKSTIL 97,00 2,21 % 1.289.835,70 18:10
ATLAS ATLAS YAT. ORT. 7,61 -1,17 % 12.346.557,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 -1,52 % 853.363,80 18:10
AVGYO AVRASYA GMYO 12,31 0,57 % 42.565.027,61 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,78 1,60 % 30.018.432,48 18:10
AVOD A.V.O.D GIDA VE TARIM 4,37 0,69 % 36.995.100,90 18:10
AVPGY AVRUPAKENT GMYO 53,50 2,88 % 88.266.150,55 18:10
AVTUR AVRASYA PETROL VE TUR. 19,09 -1,85 % 8.413.291,47 18:10
AYCES ALTINYUNUS CESME 1.150,00 7,58 % 330.567.798,00 18:10
AYDEM AYDEM ENERJI 30,66 -0,97 % 109.044.588,58 18:10
AYEN AYEN ENERJI 35,84 -0,11 % 168.103.510,42 18:10
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 4.287.424,56 18:10
AYGAZ AYGAZ 273,25 -1,35 % 191.805.756,00 18:10
AZTEK AZTEK TEKNOLOJI 4,08 4,08 % 40.164.616,74 18:10
BAGFS BAGFAS 33,04 -0,42 % 65.922.309,66 18:10
BAHKM BAHADIR KIMYA 136,90 -1,65 % 93.626.182,60 18:10
BAKAB BAK AMBALAJ 48,40 5,08 % 92.147.092,95 18:10
BALAT BALATACILAR BALATACILIK 95,00 5,56 % 4.338.593,20 18:10
BALSU BALSU GIDA 14,85 0,34 % 95.859.183,50 18:10
BANVT BANVIT 161,40 2,28 % 51.457.585,60 18:10
BARMA BAREM AMBALAJ 54,80 3,30 % 53.621.893,50 18:10
BASCM BASTAS BASKENT CIMENTO 13,84 1,17 % 760.273,16 18:10
BASGZ BASKENT DOGALGAZ GMYO 52,10 -1,70 % 33.034.375,60 18:10
BAYRK BAYRAK TABAN SANAYI 4,68 0,43 % 40.543.670,71 18:10
BEGYO BATI EGE GMYO 4,51 1,58 % 40.338.326,62 18:10
BERA BERA HOLDING 17,57 1,04 % 191.816.880,88 18:10
BESLR BESLER GIDA 13,76 2,30 % 71.942.303,50 18:10
BESTE BEST BRANDS ENERJI 23,54 2,08 % 234.963.329,18 18:10
BEYAZ BEYAZ FILO 30,08 2,04 % 24.504.604,46 18:10
BFREN BOSCH FREN SISTEMLERI 140,90 1,00 % 21.782.890,10 18:10
BIENY BIEN YAPI URUNLERI 24,50 1,74 % 67.338.452,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,24 2,26 % 45.885.160,05 18:10
BIGEN BIRLESIM GRUP ENERJI 9,21 1,32 % 68.163.932,61 18:10
BIGTK BIG MEDYA TEKNOLOJI 215,70 -0,42 % 72.739.943,90 18:10
BIMAS BIM MAGAZALAR 751,00 1,62 % 3.535.826.326,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 162,50 1,50 % 47.327.200,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,21 1,99 % 325.630.245,82 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,15 4,61 % 246.096.887,14 18:10
BIZIM BIZIM MAGAZALARI 27,10 1,80 % 7.768.793,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,51 0,00 % 45.299.550,27 18:10
BLCYT BILICI YATIRIM 41,90 -9,97 % 75.232.604,00 18:10
BLUME BLUME METAL KIMYA 43,30 0,46 % 88.723.398,82 18:10
BMSCH BMS CELIK HASIR 16,29 0,62 % 30.123.705,67 18:10
BMSTL BMS BIRLESIK METAL 86,10 0,35 % 110.605.220,00 18:10
BNTAS BANTAS AMBALAJ 6,61 0,92 % 30.438.468,09 18:10
BOBET BOGAZICI BETON SANAYI 19,55 1,61 % 89.105.741,03 18:10
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 83.821.356,07 18:10
BORSK BOR SEKER 7,26 0,55 % 118.102.244,53 18:10
BOSSA BOSSA 6,50 1,40 % 11.345.887,62 18:10
BRISA BRISA 85,90 2,38 % 14.039.411,25 18:10
BRKO BIRKO MENSUCAT 14,51 9,92 % 12.900.668,77 18:10
BRKSN BERKOSAN YALITIM 8,79 -0,11 % 12.126.696,57 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,85 0,22 % 58.438.432,30 18:10
BRLSM BIRLESIM MUHENDISLIK 14,84 1,50 % 32.511.765,71 18:10
BRMEN BIRLIK MENSUCAT 10,50 6,92 % 5.989.384,48 18:10
BRSAN BORUSAN BORU SANAYI 543,50 2,35 % 1.070.968.009,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.148,00 0,75 % 187.492.125,00 18:10
BSOKE BATISOKE CIMENTO 35,50 -0,95 % 150.438.778,42 18:10
BTCIM BATI CIMENTO 6,58 0,00 % 447.279.143,84 18:10
BUCIM BURSA CIMENTO 6,11 0,83 % 103.820.930,90 18:10
BULGS BULLS GSYO 45,10 0,40 % 255.487.668,24 18:10
BURCE BURCELIK 40,88 -0,49 % 99.367.936,74 18:10
BURVA BURCELIK VANA 784,00 -1,26 % 19.760.123,00 18:10
BVSAN BULBULOGLU VINC 113,50 2,44 % 117.695.788,50 18:10
BYDNR BAYDONER RESTORANLARI 40,98 -1,06 % 29.757.907,26 18:10
CANTE CAN2 TERMIK 1,67 1,83 % 1.176.447.868,92 18:10
CASA CASA EMTIA PETROL 93,90 0,21 % 1.911.240,60 18:10
CATES CATES ELEKTRIK 43,50 0,05 % 69.924.285,00 18:10
CCOLA COCA COLA ICECEK 73,50 3,59 % 252.674.184,80 18:10
CELHA CELIK HALAT 9,56 1,16 % 14.369.094,75 18:10
CEMAS CEMAS DOKUM 5,06 0,00 % 117.393.608,87 18:10
CEMTS CEMTAS 10,95 3,40 % 50.469.342,55 18:10
CEMZY CEM ZEYTIN 72,20 2,48 % 448.549.515,80 18:10
CEOEM CEO EVENT MEDYA 23,82 -3,80 % 183.860.294,34 18:10
CGCAM CAGDAS CAM 37,90 4,99 % 367.894.894,32 18:10
CIMSA CIMSA 53,35 2,60 % 394.561.647,15 18:10
CLEBI CELEBI 1.880,00 2,84 % 113.558.896,00 18:10
CMBTN CIMBETON 1.725,00 0,82 % 25.595.664,00 18:10
CMENT CIMENTAS 325,50 0,00 % 2.679.842,25 18:10
CONSE CONSUS ENERJI 3,47 2,06 % 46.776.939,02 18:10
COSMO COSMOS YAT. HOLDING 211,00 1,30 % 14.934.518,40 18:10
CRDFA CREDITWEST FAKTORING 29,02 9,92 % 170.027.128,54 18:10
CRFSA CARREFOURSA 154,20 -2,65 % 168.889.023,10 18:10
CUSAN CUHADAROGLU METAL 25,84 2,38 % 18.432.021,14 18:10
CVKMD CVK MADEN 36,10 1,86 % 1.432.741.963,42 18:10
CWENE CW ENERJI 32,92 1,11 % 1.110.258.686,12 18:10
DAGI DAGI GIYIM 6,19 6,17 % 86.506.535,80 18:10
DAPGM DAP GAYRIMENKUL 11,65 0,26 % 613.337.467,82 18:10
DARDL DARDANEL 2,04 1,49 % 69.265.817,25 18:10
DCTTR DCT TRADING DIS TICARET 11,00 -0,36 % 172.583.710,70 18:10
DENGE DENGE HOLDING 2,44 1,67 % 33.583.122,87 18:10
DERHL DERLUKS YATIRIM HOLDING 14,56 -1,09 % 76.489.383,58 18:10
DERIM DERIMOD 37,00 2,89 % 17.632.624,60 18:10
DESA DESA DERI 13,33 -0,07 % 20.094.994,34 18:10
DESPC DESPEC BILGISAYAR 41,14 3,73 % 25.219.037,20 18:10
DEVA DEVA HOLDING 66,40 0,61 % 30.726.686,55 18:10
DGATE DATAGATE BILGISAYAR 69,90 -1,62 % 18.280.653,45 18:10
DGGYO DOGUS GMYO 28,38 1,00 % 2.886.119,14 18:10
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 79.403.785,31 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,06 0,22 % 1.558.304,94 18:10
DITAS DITAS DOGAN 34,02 4,74 % 104.271.384,32 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,31 1,45 % 55.509.486,16 18:10
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 506.497.110,32 18:10
DMSAS DEMISAS DOKUM 8,65 -0,46 % 15.828.333,37 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,42 3,44 % 18.720.510,43 18:10
DOAS DOGUS OTOMOTIV 204,10 0,59 % 754.516.650,90 18:10
DOCO DO-CO 9.755,00 2,28 % 72.228.820,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,06 1,19 % 43.598.666,66 18:10
DOFRB DOF ROBOTIK 109,30 -0,64 % 603.662.808,70 18:10
DOGUB DOGUSAN 112,70 9,95 % 195.308.598,50 18:10
DOHOL DOGAN HOLDING 21,08 1,44 % 260.102.703,80 18:10
DOKTA DOKTAS DOKUMCULUK 24,14 2,29 % 12.427.421,68 18:10
DSTKF DESTEK FINANS FAKTORING 2.097,00 4,85 % 1.324.192.014,00 18:10
DUNYH DUNYA HOLDING 112,70 7,85 % 150.170.095,20 18:10
DURDO DURAN DOGAN BASIM 4,03 2,28 % 36.151.829,83 18:10
DURKN DURUKAN SEKERLEME 19,58 2,35 % 122.975.125,71 18:10
DYOBY DYO BOYA 13,85 5,16 % 88.810.963,14 18:10
DZGYO DENIZ GMYO 8,08 4,53 % 28.540.534,61 18:10
EBEBK EBEBEK MAGAZACILIK 65,00 0,85 % 43.304.505,10 18:10
ECILC ECZACIBASI ILAC 110,40 1,47 % 327.042.872,70 18:10
ECOGR ECOGREEN ENERJI 35,48 2,54 % 246.500.818,76 18:10
ECZYT ECZACIBASI YATIRIM 368,50 2,36 % 169.514.995,25 18:10
EDATA E-DATA TEKNOLOJI 20,00 5,93 % 76.254.098,25 18:10
EDIP EDIP GAYRIMENKUL 36,38 2,31 % 25.089.238,30 18:10
EFOR EFOR YATIRIM 5,34 -9,95 % 2.028.448.454,22 18:10
EGEEN EGE ENDUSTRI 5.737,50 3,47 % 81.262.797,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,20 3,74 % 162.382.552,10 18:10
EGEPO NASMED EGEPOL 15,29 1,93 % 49.894.344,40 18:10
EGGUB EGE GUBRE 123,70 3,60 % 158.543.748,50 18:10
EGPRO EGE PROFIL 31,40 5,80 % 72.839.230,62 18:10
EGSER EGE SERAMIK 2,87 2,87 % 11.781.823,60 18:10
EKGYO EMLAK KONUT GMYO 21,54 4,66 % 2.874.284.487,98 18:10
EKIZ EKIZ KIMYA 94,00 -3,09 % 1.090.874,90 18:10
EKOS EKOS TEKNOLOJI 5,64 1,44 % 169.972.509,53 18:10
EKSUN EKSUN GIDA 5,42 1,31 % 17.795.987,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,98 -0,27 % 42.692.050,78 18:10
EMKEL EMEK ELEKTRIK 21,50 2,28 % 381.678.783,20 18:10
EMNIS EMINIS AMBALAJ 144,80 3,35 % 1.590.488,00 18:10
EMPAE EMPA ELEKTRONIK 42,00 1,25 % 390.184.959,08 18:10
ENDAE ENDA ENERJI HOLDING 15,66 -1,07 % 72.353.595,70 18:10
ENERY ENERYA ENERJI 8,94 0,45 % 870.227.421,88 18:10
ENJSA ENERJISA ENERJI 124,60 1,80 % 606.470.356,90 18:10
ENKAI ENKA INSAAT 102,20 7,86 % 2.103.075.609,20 18:10
ENPRA ENPARA BANK 124,80 -9,96 % 15.743.020,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 32,00 -5,88 % 261.759.166,42 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,18 0,27 % 148.083.000,08 18:10
EPLAS EGEPLAST 5,95 0,00 % 44.843.171,86 18:10
ERBOS ERBOSAN 201,80 1,25 % 15.704.756,40 18:10
ERCB ERCIYAS CELIK BORU 56,35 -0,44 % 64.819.262,40 18:10
EREGL EREGLI DEMIR CELIK 31,30 3,99 % 9.194.899.086,98 18:10
ERSU ERSU GIDA 26,80 -1,11 % 29.000.313,82 18:10
ESCAR ESCAR FILO 48,50 9,63 % 527.518.641,46 18:10
ESCOM ESCORT TEKNOLOJI 4,44 3,26 % 181.072.349,59 18:10
ESEN ESENBOGA ELEKTRIK 4,00 1,52 % 242.268.512,56 18:10
ETILR ETILER GIDA 3,96 0,76 % 24.695.348,23 18:10
ETYAT EURO TREND YAT. ORT. 23,48 4,36 % 12.729.838,32 18:10
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 10.456.400,07 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,00 -0,09 % 7.399.728,16 18:10
EUPWR EUROPOWER ENERJI 44,36 1,79 % 393.870.903,66 18:10
EUREN EUROPEN ENDUSTRI 4,97 1,43 % 424.647.307,31 18:10
EUYO EURO YAT. ORT. 19,16 2,41 % 7.474.679,11 18:10
EYGYO EYG GMYO 2,84 1,79 % 35.979.956,10 18:10
FADE FADE GIDA 14,91 0,54 % 22.652.164,52 18:10
FENER FENERBAHCE FUTBOL 2,76 0,73 % 174.884.646,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,66 3,19 % 15.642.377,99 18:10
FMIZP F-M IZMIT PISTON 285,00 2,52 % 17.941.149,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,57 -0,44 % 144.800.111,66 18:10
FORMT FORMET METAL VE CAM 2,80 0,00 % 189.919.574,96 18:10
FORTE FORTE BILGI ILETISIM 96,95 1,31 % 166.386.498,80 18:10
FRIGO FRIGO PAK GIDA 8,45 -2,99 % 337.106.527,20 18:10
FRMPL FORMUL PLASTIK VE METAL 33,26 0,06 % 121.823.888,98 18:10
FROTO FORD OTOSAN 105,30 3,03 % 1.952.218.321,30 18:10
FZLGY FUZUL GMYO 16,71 0,30 % 422.419.761,68 18:10
GARAN GARANTI BANKASI 140,40 2,71 % 4.861.718.522,50 18:10
GARFA GARANTI FAKTORING 27,92 2,80 % 31.065.830,90 18:10
GATEG GATE GROUP TEKNOLOJI 339,75 3,03 % 11.692.671,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,60 3,32 % 27.604.492,61 18:10
GEDZA GEDIZ AMBALAJ 29,38 2,37 % 26.170.594,54 18:10
GENIL GEN ILAC 10,32 0,19 % 381.145.997,65 18:10
GENKM GENTAS KIMYA 13,88 2,21 % 625.628.501,31 18:10
GENTS GENTAS 8,05 -0,49 % 65.342.997,65 18:10
GEREL GERSAN ELEKTRIK 37,90 6,52 % 338.719.434,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,30 1,74 % 302.533.799,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 69,10 4,86 % 268.090.713,40 18:10
GLBMD GLOBAL MEN. DEG. 12,13 -0,57 % 2.737.182,28 18:10
GLCVY GELECEK VARLIK YONETIMI 63,50 2,58 % 83.428.265,00 18:10
GLRMK GULERMAK AGIR SANAYI 240,50 -1,03 % 7.245.648.993,30 18:10
GLRYH GULER YAT. HOLDING 4,33 1,64 % 62.623.961,05 18:10
GLYHO GLOBAL YAT. HOLDING 15,06 1,01 % 84.285.873,36 18:10
GMTAS GIMAT MAGAZACILIK 31,66 5,89 % 150.328.576,22 18:10
GOKNR GOKNUR GIDA 23,02 -0,60 % 384.377.969,60 18:10
GOLTS GOLTAS CIMENTO 385,00 3,29 % 87.368.397,25 18:10
GOODY GOOD-YEAR 15,24 0,66 % 50.680.446,14 18:10
GOZDE GOZDE GIRISIM 20,40 3,87 % 37.768.130,31 18:10
GRNYO GARANTI YAT. ORT. 14,70 -0,68 % 4.903.546,05 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,63 % 119.824.449,75 18:10
GRTHO GRAINTURK HOLDING 276,00 9,96 % 319.435.212,75 18:10
GSDDE GSD DENIZCILIK 10,15 2,42 % 23.971.650,53 18:10
GSDHO GSD HOLDING 5,02 0,20 % 34.631.375,49 18:10
GSRAY GALATASARAY SPORTIF 1,13 0,89 % 324.875.658,97 18:10
GUBRF GUBRE FABRIK. 486,50 -1,17 % 1.349.068.230,00 18:10
GUNDG GUNDOGDU GIDA 909,50 0,28 % 616.522.737,50 18:10
GWIND GALATA WIND ENERJI 28,08 1,67 % 255.550.075,00 18:10
GZNMI GEZINOMI SEYAHAT 66,10 -0,08 % 226.933.089,15 18:10
HALKB T. HALK BANKASI 40,00 3,41 % 1.374.461.387,96 18:10
HATEK HATAY TEKSTIL 15,28 0,46 % 57.107.884,63 18:10
HATSN HATSAN GEMI 40,20 1,21 % 86.074.576,78 18:10
HDFGS HEDEF GIRISIM 3,50 2,04 % 340.112.150,16 18:10
HEDEF HEDEF HOLDING 146,30 3,03 % 370.101.424,60 18:10
HEKTS HEKTAS 3,05 3,74 % 579.256.994,60 18:10
HKTM HIDROPAR HAREKET KONTROL 12,53 -3,02 % 78.369.127,77 18:10
HLGYO HALK GMYO 5,75 1,23 % 292.779.104,33 18:10
HOROZ HOROZ LOJISTIK 58,15 -0,17 % 54.715.146,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 64,55 1,89 % 39.042.091,90 18:10
HTTBT HITIT BILGISAYAR 41,90 7,38 % 58.085.386,00 18:10
HUBVC HUB GIRISIM 3,43 2,08 % 13.172.846,08 18:10
HUNER HUN YENILENEBILIR ENERJI 3,14 1,95 % 47.061.047,09 18:10
HURGZ HURRIYET GZT. 5,74 1,41 % 17.336.988,82 18:10
ICBCT ICBC TURKEY BANK 14,83 -0,47 % 64.992.401,23 18:10
ICUGS ICU GIRISIM 3,67 1,94 % 111.533.912,34 18:10
IDGYO IDEALIST GMYO 4,05 2,02 % 7.293.749,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 97,00 0,00 % 1.149.895.740,35 18:10
IHAAS IHLAS HABER AJANSI 74,00 4,15 % 225.938.463,70 18:10
IHEVA IHLAS EV ALETLERI 2,17 1,40 % 4.327.900,89 18:10
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 42.523.805,45 18:10
IHLAS IHLAS HOLDING 2,08 1,96 % 72.322.669,62 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 % 28.517.749,47 18:10
IHYAY IHLAS YAYIN HOLDING 1,82 6,43 % 102.308.677,20 18:10
IMASM IMAS MAKINA 3,93 5,93 % 320.776.385,59 18:10
INDES INDEKS BILGISAYAR 9,42 0,96 % 73.564.989,31 18:10
INFO INFO YATIRIM 3,44 4,56 % 96.417.356,92 18:10
INGRM INGRAM BILISIM 400,25 3,69 % 28.093.932,50 18:10
INTEK INNOSA TEKNOLOJI 246,80 4,27 % 2.631.507,40 18:10
INTEM INTEMA 282,25 1,90 % 34.921.959,00 18:10
INVEO INVEO YATIRIM HOLDING 7,60 3,12 % 55.443.863,10 18:10
INVES INVESTCO HOLDING 537,00 1,32 % 54.893.992,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 1,97 % 2.510.956,35 18:10
ISBTR IS BANKASI (B) 453.442,50 6,44 % 4.492.527,50 18:10
ISCTR IS BANKASI (C) 14,71 2,37 % 9.909.951.703,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 44,80 1,82 % 257.050.082,38 18:10
ISFIN IS FIN.KIR. 20,06 1,98 % 62.311.084,31 18:10
ISGSY IS GIRISIM 125,30 1,05 % 217.212.868,20 18:10
ISGYO IS GMYO 20,60 2,49 % 36.106.871,66 18:10
ISKPL ISIK PLASTIK 16,48 3,00 % 647.577.573,89 18:10
ISKUR IS BANKASI (KUR.) 2.351.112,50 -5,96 % 4.701.110,00 18:10
ISMEN IS Y. MEN. DEG. 43,14 4,91 % 780.922.821,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,00 3,09 % 13.769.670,09 18:10
ISYAT IS YAT. ORT. 8,26 0,36 % 21.548.074,33 18:10
IZENR IZDEMIR ENERJI 9,59 0,74 % 524.082.595,87 18:10
IZFAS IZMIR FIRCA 51,45 -0,29 % 161.883.958,75 18:10
IZINV IZ YATIRIM HOLDING 66,80 0,98 % 37.820.910,40 18:10
IZMDC IZMIR DEMIR CELIK 6,71 0,90 % 60.211.963,23 18:10
JANTS JANTSA JANT SANAYI 17,50 1,80 % 44.158.526,17 18:10
KAPLM KAPLAMIN 604,50 7,66 % 398.120.772,00 18:10
KAREL KAREL ELEKTRONIK 9,33 1,19 % 91.479.333,94 18:10
KARSN KARSAN OTOMOTIV 10,00 1,73 % 130.442.709,72 18:10
KARTN KARTONSAN 66,45 1,37 % 40.184.890,85 18:10
KATMR KATMERCILER EKIPMAN 2,74 1,11 % 344.854.985,22 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,66 3,10 % 85.196.861,68 18:10
KBORU KUZEY BORU 24,40 6,09 % 442.735.985,74 18:10
KCAER KOCAER CELIK 11,76 1,55 % 207.362.064,16 18:10
KCHOL KOC HOLDING 204,00 2,20 % 5.024.629.604,00 18:10
KENT KENT GIDA 406,75 -1,15 % 3.334.679,00 18:10
KERVN KERVANSARAY YAT. HOLDING 4,69 0,64 % 7.238.411,83 18:10
KFEIN KAFEIN YAZILIM 8,51 1,79 % 28.442.857,95 18:10
KGYO KORAY GMYO 9,24 6,82 % 110.494.378,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,90 1,07 % 28.297.255,75 18:10
KLGYO KILER GMYO 5,39 3,85 % 81.191.280,59 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,96 2,59 % 116.385.636,58 18:10
KLMSN KLIMASAN KLIMA 35,34 9,48 % 203.642.954,68 18:10
KLNMA T. KALKINMA BANK. 9,60 0,00 % 5.320.619,43 18:10
KLRHO KILER HOLDING 106,10 3,11 % 681.802.426,70 18:10
KLSER KALESERAMIK 26,42 1,15 % 48.653.768,96 18:10
KLSYN KOLEKSIYON MOBILYA 9,96 -0,60 % 71.472.853,68 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 3,03 % 382.754.830,95 18:10
KMPUR KIMTEKS POLIURETAN 18,10 2,55 % 138.264.576,92 18:10
KNFRT KONFRUT TARIM 11,33 2,44 % 13.522.619,82 18:10
KOCMT KOC METALURJI 2,55 -0,39 % 71.928.237,41 18:10
KONKA KONYA KAGIT 16,08 1,71 % 29.880.191,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 322.445.795,70 18:10
KONYA KONYA CIMENTO 3.967,50 3,52 % 45.221.112,50 18:10
KOPOL KOZA POLYESTER 5,84 6,38 % 383.855.988,59 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,90 2,44 % 187.292.464,50 18:10
KOTON KOTON MAGAZACILIK 15,34 2,47 % 59.572.625,56 18:10
KRDMA KARDEMIR (A) 32,48 0,87 % 808.664.321,30 18:10
KRDMB KARDEMIR (B) 72,00 0,63 % 726.564.722,10 18:10
KRDMD KARDEMIR (D) 36,10 -1,58 % 6.829.850.862,40 18:10
KRGYO KORFEZ GMYO 2,82 2,92 % 24.909.543,89 18:10
KRONT KRON TEKNOLOJI 20,46 1,29 % 52.983.725,94 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 1,16 % 23.244.951,54 18:10
KRSTL KRISTAL KOLA 9,18 1,77 % 71.557.769,00 18:10
KRTEK KARSU TEKSTIL 24,30 1,50 % 4.157.347,26 18:10
KRVGD KERVAN GIDA 2,94 5,00 % 29.444.114,91 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.325,00 9,02 % 4.947.275,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 80,00 4,10 % 4.136.311.510,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 105,20 9,93 % 579.155.890,35 18:10
KUTPO KUTAHYA PORSELEN 96,60 2,44 % 49.551.883,40 18:10
KUVVA KUVVA GIDA 131,00 7,82 % 28.555.417,20 18:10
KUYAS KUYAS YATIRIM 86,15 0,41 % 1.108.914.915,35 18:10
KZBGY KIZILBUK GYO 3,35 3,08 % 317.491.304,73 18:10
KZGYO KUZUGRUP GMYO 23,20 1,22 % 45.083.940,82 18:10
LIDER LDR TURIZM 143,00 0,00 % 187.372.413,60 18:10
LIDFA LIDER FAKTORING 3,59 2,57 % 60.330.739,92 18:10
LILAK LILA KAGIT 41,96 7,04 % 726.470.264,14 18:10
LINK LINK BILGISAYAR 5,25 1,55 % 196.710.737,56 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,40 0,85 % 38.254.187,48 18:10
LMKDC LIMAK DOGU ANADOLU 32,34 3,99 % 272.715.458,68 18:10
LOGO LOGO YAZILIM 140,90 4,29 % 169.517.382,20 18:10
LRSHO LORAS HOLDING 3,85 3,77 % 145.255.194,26 18:10
LUKSK LUKS KADIFE 99,00 2,80 % 10.023.092,75 18:10
LXGYO LUXERA GMYO 17,01 0,00 % 1.760.892.455,94 18:10
LYDHO LYDIA HOLDING 186,00 0,59 % 86.416.157,40 18:10
LYDYE LYDIA YESIL ENERJI 16.200,00 1,25 % 34.827.790,00 18:10
MAALT MARMARIS ALTINYUNUS 1.327,00 1,69 % 185.314.878,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,58 -0,76 % 80.885.936,16 18:10
MAGEN MARGUN ENERJI 61,65 0,74 % 583.959.294,60 18:10
MAKIM MAKIM MAKINE 17,00 1,55 % 33.900.620,78 18:10
MAKTK MAKINA TAKIM 13,07 1,40 % 41.497.752,40 18:10
MANAS MANAS ENERJI YONETIMI 23,68 8,42 % 366.095.602,14 18:10
MARBL TUREKS TURUNC MADENCILIK 12,70 2,01 % 35.960.114,53 18:10
MARKA MARKA YATIRIM HOLDING 59,40 -3,88 % 284.927.638,80 18:10
MARMR MARMARA HOLDING 2,97 4,21 % 932.231.508,07 18:10
MARTI MARTI OTEL 2,03 -0,98 % 340.411.269,16 18:10
MAVI MAVI GIYIM 43,50 1,73 % 529.094.792,52 18:10
MCARD METROPAL KURUMSAL HIZMETLER 190,60 9,98 % 3.202.440.961,30 18:10
MEDTR MEDITERA TIBBI MALZEME 29,04 1,75 % 22.686.100,36 18:10
MEGAP MEGA POLIETILEN 2,48 0,00 % 4.809.824,62 18:10
MEGMT MEGA METAL 80,55 -0,06 % 788.716.479,50 18:10
MEKAG MEKA GLOBAL MAKINE 5,99 -8,69 % 811.677.974,80 18:10
MEPET METRO PETROL VE TESISLERI 23,90 2,05 % 12.038.155,16 18:10
MERCN MERCAN KIMYA 17,09 2,89 % 96.204.679,36 18:10
MERIT MERIT TURIZM 16,26 1,56 % 57.793.004,97 18:10
MERKO MERKO GIDA 15,12 -1,88 % 81.550.812,79 18:10
METRO METRO HOLDING 6,35 6,72 % 136.690.756,64 18:10
MEYSU MEYSU GIDA 15,49 -1,34 % 1.290.307.452,41 18:10
MGROS MIGROS TICARET 656,00 2,42 % 2.015.210.467,00 18:10
MHRGY MHR GMYO 3,53 3,82 % 27.012.227,23 18:10
MIATK MIA TEKNOLOJI 43,14 0,42 % 832.877.961,36 18:10
MMCAS MMC SAN. VE TIC. YAT. 77,60 -4,79 % 3.690.862,50 18:10
MNDRS MENDERES TEKSTIL 12,47 0,48 % 137.963.356,47 18:10
MNDTR MONDI TURKEY 5,91 2,60 % 17.732.733,23 18:10
MOBTL MOBILTEL ILETISIM 13,76 1,03 % 117.735.658,10 18:10
MOGAN MOGAN ENERJI 14,48 -7,83 % 1.111.838.482,69 18:10
MOPAS MOPAS MARKETCILIK 41,50 -0,43 % 216.186.355,36 18:10
MPARK MLP SAGLIK 443,00 0,57 % 183.190.061,75 18:10
MRGYO MARTI GMYO 1,56 -1,27 % 187.339.541,16 18:10
MRSHL MARSHALL 1.447,00 2,70 % 31.147.336,00 18:10
MSGYO MISTRAL GMYO 8,10 2,02 % 34.116.813,41 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,06 3,67 % 47.358.445,86 18:10
MTRYO METRO YAT. ORT. 9,35 2,07 % 3.642.044,06 18:10
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,16 % 2.669.468,28 18:10
NATEN NATUREL ENERJI 7,44 0,81 % 42.333.172,07 18:10
NETAS NETAS TELEKOM. 62,40 3,31 % 39.671.668,70 18:10
NETCD NETCAD YAZILIM 139,80 -0,50 % 667.431.348,90 18:10
NIBAS NIGBAS NIGDE BETON 7,46 3,32 % 366.229.790,87 18:10
NTGAZ NATURELGAZ 12,28 2,59 % 89.411.032,92 18:10
NTHOL NET HOLDING 40,28 1,41 % 73.176.419,36 18:10
NUGYO NUROL GMYO 9,35 2,52 % 28.099.864,68 18:10
NUHCM NUH CIMENTO 250,25 1,07 % 35.680.095,65 18:10
OBAMS OBA MAKARNACILIK 8,32 -1,19 % 443.504.147,48 18:10
OBASE OBASE BILGISAYAR 37,20 -0,37 % 47.116.692,76 18:10
ODAS ODAS ELEKTRIK 6,73 -0,59 % 586.668.647,26 18:10
ODINE ODINE TEKNOLOJI 855,00 0,00 % 287.604.248,00 18:10
OFSYM OFIS YEM GIDA 62,35 3,49 % 65.934.730,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,50 2,41 % 325.201.471,00 18:10
ONRYT ONUR TEKNOLOJI 59,30 1,45 % 44.223.499,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,44 2,08 % 7.691.842,43 18:10
ORGE ORGE ENERJI ELEKTRIK 77,85 -0,26 % 69.635.299,70 18:10
ORMA ORMA ORMAN MAHSULLERI 155,00 2,65 % 864.481,00 18:10
OSMEN OSMANLI MENKUL 7,38 0,54 % 31.270.096,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,85 % 36.190.894,69 18:10
OTKAR OTOKAR 394,00 1,09 % 443.448.381,75 18:10
OTTO OTTO HOLDING 316,50 0,40 % 174.779.381,25 18:10
OYAKC OYAK CIMENTO 25,60 1,83 % 427.051.860,36 18:10
OYAYO OYAK YAT. ORT. 56,60 -0,09 % 10.066.664,65 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,68 0,79 % 6.413.361,23 18:10
OYYAT OYAK YATIRIM MENKUL 54,75 -0,27 % 24.817.990,40 18:10
OZATD OZATA DENIZCILIK 252,50 9,97 % 279.392.693,15 18:10
OZGYO OZDERICI GMYO 2,04 3,03 % 14.672.006,73 18:10
OZKGY OZAK GMYO 12,99 2,20 % 95.911.072,80 18:10
OZRDN OZERDEN AMBALAJ 35,48 1,26 % 16.285.317,20 18:10
OZSUB OZSU BALIK 24,28 2,27 % 59.202.834,28 18:10
OZYSR OZYASAR TEL 44,98 0,18 % 24.800.018,02 18:10
PAGYO PANORA GMYO 127,50 2,66 % 29.551.564,30 18:10
PAHOL PASIFIK HOLDING 1,58 1,28 % 604.666.351,80 18:10
PAMEL PAMEL ELEKTRIK 84,25 1,57 % 8.082.469,75 18:10
PAPIL PAPILON SAVUNMA 15,78 1,22 % 167.917.963,72 18:10
PARSN PARSAN 83,15 1,40 % 35.563.790,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,00 3,42 % 538.650.820,00 18:10
PATEK PASIFIK TEKNOLOJI 20,02 9,94 % 1.129.655.995,60 18:10
PCILT PC ILETISIM MEDYA 27,88 1,83 % 59.631.164,86 18:10
PEKGY PEKER GMYO 13,70 -1,65 % 1.812.686.590,21 18:10
PENGD PENGUEN GIDA 10,17 0,49 % 116.304.593,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 1,82 % 46.625.494,83 18:10
PETKM PETKIM 21,36 -0,19 % 2.828.843.955,50 18:10
PETUN PINAR ET VE UN 12,33 1,15 % 26.749.738,35 18:10
PGSUS PEGASUS 188,40 1,67 % 3.078.988.073,10 18:10
PINSU PINAR SU 12,04 1,78 % 90.006.044,89 18:10
PKART PLASTIKKART 78,20 -0,38 % 32.915.934,75 18:10
PKENT PETROKENT TURIZM 163,80 4,66 % 108.693.095,40 18:10
PLTUR PLATFORM TURIZM 23,94 0,84 % 66.770.875,82 18:10
PNLSN PANELSAN CATI CEPHE 45,32 3,05 % 103.969.843,30 18:10
PNSUT PINAR SUT 12,80 -0,31 % 25.191.902,95 18:10
POLHO POLISAN HOLDING 22,42 5,46 % 205.262.430,52 18:10
POLTK POLITEKNIK METAL 5.195,00 3,59 % 98.511.550,00 18:10
PRDGS PARDUS GIRISIM 7,08 2,46 % 48.081.776,73 18:10
PRKAB TURK PRYSMIAN KABLO 40,48 1,71 % 71.184.276,54 18:10
PRKME PARK ELEK.MADENCILIK 18,91 0,32 % 28.918.895,79 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,01 0,21 % 6.004.390,11 18:10
PSDTC PERGAMON DIS TICARET 132,40 6,43 % 16.803.443,10 18:10
PSGYO PASIFIK GMYO 2,48 2,90 % 605.759.844,86 18:10
QNBFK QNB FINANSAL KIRALAMA 45,96 5,41 % 2.830.789,00 18:10
QNBTR QNB BANK 276,25 2,60 % 10.279.940,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,55 0,00 % 570.368.374,61 18:10
RALYH RAL YATIRIM HOLDING 262,75 9,16 % 652.539.734,85 18:10
RAYSG RAY SIGORTA 196,00 2,51 % 49.753.543,30 18:10
REEDR REEDER TEKNOLOJI 7,52 0,27 % 254.367.954,92 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 175,10 1,63 % 156.070.130,40 18:10
RNPOL RAINBOW POLIKARBONAT 3,05 0,00 % 35.561.232,29 18:10
RODRG RODRIGO TEKSTIL 20,14 0,20 % 6.222.148,61 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 3,68 % 178.323.734,69 18:10
RUBNS RUBENIS TEKSTIL 34,72 -9,96 % 257.248.780,74 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,05 2,38 % 98.105.789,49 18:10
RYGYO REYSAS GMYO 33,54 -0,59 % 91.060.818,28 18:10
RYSAS REYSAS LOJISTIK 21,70 -1,54 % 223.833.759,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,60 2,47 % 201.137.475,84 18:10
SAHOL SABANCI HOLDING 102,00 4,56 % 4.438.285.132,55 18:10
SAMAT SARAY MATBAACILIK 5,39 -1,28 % 10.781.688,78 18:10
SANEL SANEL MUHENDISLIK 34,50 2,43 % 13.680.760,76 18:10
SANFM SANIFOAM ENDUSTRI 8,70 0,00 % 312.913.583,88 18:10
SANKO SANKO PAZARLAMA 21,00 3,86 % 13.985.545,72 18:10
SARKY SARKUYSAN 28,08 0,29 % 232.795.569,72 18:10
SASA SASA POLYESTER 2,62 6,94 % 11.691.849.030,33 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,80 2,30 % 26.512.225,98 18:10
SDTTR SDT UZAY VE SAVUNMA 214,10 -0,09 % 346.980.497,10 18:10
SEGMN SEGMEN KARDESLER GIDA 58,90 -0,34 % 223.040.361,20 18:10
SEGYO SEKER GMYO 4,99 3,74 % 85.796.229,10 18:10
SEKFK SEKER FIN. KIR. 11,09 0,54 % 6.078.796,39 18:10
SEKUR SEKURO PLASTIK 8,29 1,10 % 27.665.547,87 18:10
SELEC SELCUK ECZA DEPOSU 86,25 1,05 % 97.123.227,25 18:10
SELVA SELVA GIDA 2,22 -1,77 % 227.132.805,90 18:10
SERNT SERANIT GRANIT SERAMIK 9,00 -3,54 % 182.324.174,58 18:10
SEYKM SEYITLER KIMYA 4,36 1,40 % 6.288.735,88 18:10
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 9.156.192,06 18:10
SISE SISE CAM 47,44 2,20 % 3.131.243.276,74 18:10
SKBNK SEKERBANK 12,14 1,93 % 712.014.726,08 18:10
SKTAS SOKTAS 3,08 0,33 % 23.777.575,34 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 -0,83 % 20.429.969,25 18:10
SKYMD SEKER YATIRIM 12,45 0,89 % 82.126.554,04 18:10
SMART SMARTIKS YAZILIM 32,96 1,42 % 97.407.644,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,70 6,80 % 411.423.608,23 18:10
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 319.174.934,65 18:10
SNGYO SINPAS GMYO 3,74 3,89 % 230.315.910,33 18:10
SNICA SANICA ISI SANAYI 3,96 1,28 % 24.360.392,27 18:10
SNPAM SONMEZ PAMUKLU 21,00 1,25 % 1.826.189,62 18:10
SODSN SODAS SODYUM SANAYII 9,55 -0,83 % 852.100,81 18:10
SOKE SOKE DEGIRMENCILIK 15,87 2,06 % 74.434.075,54 18:10
SOKM SOK MARKETLER TICARET 56,35 2,55 % 371.978.319,90 18:10
SONME SONMEZ FILAMENT 139,20 -0,85 % 5.997.186,60 18:10
SRVGY SERVET GMYO 3,18 1,92 % 128.792.490,70 18:10
SUMAS SUMAS SUNI TAHTA 260,00 2,46 % 1.025.235,25 18:10
SUNTK SUN TEKSTIL 35,40 3,63 % 49.316.289,24 18:10
SURGY SUR TATIL EVLERI GMYO 61,15 9,98 % 650.405.370,15 18:10
SUWEN SUWEN TEKSTIL 9,16 1,33 % 65.521.794,54 18:10
SVGYO SAVUR GMYO 18,16 7,52 % 712.504.609,10 18:10
TABGD TAB GIDA 255,00 2,00 % 188.966.701,75 18:10
TARKM TARKIM BITKI KORUMA 384,00 0,26 % 45.155.619,50 18:10
TATEN TATLIPINAR ENERJI URETIM 13,60 3,42 % 308.466.967,75 18:10
TATGD TAT GIDA 16,91 2,73 % 74.326.437,42 18:10
TAVHL TAV HAVALIMANLARI 345,75 1,32 % 1.255.311.735,00 18:10
TBORG T.TUBORG 147,90 1,58 % 54.489.719,30 18:10
TCELL TURKCELL 117,30 2,53 % 2.323.898.992,60 18:10
TCKRC KIRAC GALVANIZ 98,10 7,68 % 403.867.413,85 18:10
TDGYO TREND GMYO 16,16 0,31 % 10.321.650,51 18:10
TEHOL TERA YATIRIM TEK. HOL. 21,56 -1,73 % 4.205.339.849,32 18:10
TEKTU TEK-ART TURIZM 10,23 -0,29 % 167.489.793,49 18:10
TERA TERA YATIRIM MENKUL DEGERLER 374,50 1,22 % 1.904.931.973,50 18:10
TEZOL EUROPAP TEZOL KAGIT 17,45 2,65 % 126.477.413,73 18:10
TGSAS TGS DIS TICARET 163,80 1,74 % 23.888.265,10 18:10
THYAO TURK HAVA YOLLARI 323,25 1,17 % 12.800.391.691,50 18:10
TKFEN TEKFEN HOLDING 107,60 -0,65 % 1.401.784.185,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,38 1,08 % 72.077.238,50 18:10
TLMAN TRABZON LIMAN 94,25 4,66 % 48.174.106,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 598,00 9,93 % 259.403.818,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 0,00 % 166.331.058,50 18:10
TNZTP TAPDI TINAZTEPE 22,98 1,32 % 231.277.418,68 18:10
TOASO TOFAS OTO. FAB. 284,75 2,61 % 785.783.205,50 18:10
TRALT TURK ALTIN ISLETMELERI 44,64 2,06 % 6.162.865.938,46 18:10
TRCAS TURCAS HOLDING 43,24 -3,31 % 141.495.184,46 18:10
TRENJ TR DOGAL ENERJI 95,85 1,43 % 140.267.911,45 18:10
TRGYO TORUNLAR GMYO 90,60 1,40 % 53.632.522,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.149,00 3,70 % 219.486.419,00 18:10
TRILC TURK ILAC SERUM 15,98 1,78 % 55.913.323,77 18:10
TRMET TR ANADOLU METAL MADENCILIK 135,00 4,17 % 782.010.767,30 18:10
TSGYO TSKB GMYO 6,71 1,67 % 15.435.985,65 18:10
TSKB T.S.K.B. 12,29 2,42 % 239.982.664,17 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 476.396.029,16 18:10
TTKOM TURK TELEKOM 63,55 2,75 % 1.057.216.599,60 18:10
TTRAK TURK TRAKTOR 478,00 3,13 % 149.943.336,00 18:10
TUCLK TUGCELIK 4,31 5,12 % 68.655.063,87 18:10
TUKAS TUKAS 2,43 2,10 % 373.793.561,19 18:10
TUPRS TUPRAS 254,50 -0,20 % 8.977.611.737,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,03 1,52 % 203.913.894,12 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,54 5,20 % 42.679.712,78 18:10
TURSG TURKIYE SIGORTA 13,42 0,15 % 331.826.464,78 18:10
UCAYM UCAY MUHENDISLIK 28,04 -0,71 % 250.039.893,78 18:10
UFUK UFUK YATIRIM 1.580,00 -3,54 % 39.781.404,00 18:10
ULAS ULASLAR TURIZM YAT. 31,36 -3,33 % 26.195.710,66 18:10
ULKER ULKER BISKUVI 120,10 1,87 % 968.270.879,90 18:10
ULUFA ULUSAL FAKTORING 4,80 7,87 % 146.249.163,27 18:10
ULUSE ULUSOY ELEKTRIK 178,70 -0,17 % 36.220.991,50 18:10
ULUUN ULUSOY UN SANAYI 7,87 -1,50 % 88.735.056,30 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,38 1,13 % 18.987.301,33 18:10
USAK USAK SERAMIK 1,70 1,19 % 214.979.350,84 18:10
VAKBN VAKIFLAR BANKASI 34,94 3,62 % 1.137.176.056,08 18:10
VAKFA VAKIF FAKTORING 13,84 2,14 % 351.274.287,92 18:10
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 82.967.519,10 18:10
VAKKO VAKKO TEKSTIL 95,45 4,66 % 185.153.916,25 18:10
VANGD VANET GIDA 77,40 4,52 % 37.947.961,10 18:10
VBTYZ VBT YAZILIM 20,68 0,10 % 37.429.944,86 18:10
VERTU VERUSATURK GIRISIM 40,10 0,65 % 16.059.948,32 18:10
VERUS VERUSA HOLDING 500,00 0,00 % 29.943.764,75 18:10
VESBE VESTEL BEYAZ ESYA 7,17 2,28 % 62.340.372,88 18:10
VESTL VESTEL 28,28 2,76 % 299.862.757,70 18:10
VKFYO VAKIF YAT. ORT. 32,94 -0,06 % 15.637.953,22 18:10
VKGYO VAKIF GMYO 2,79 1,09 % 44.387.988,22 18:10
VKING VIKING KAGIT 26,30 1,70 % 19.441.457,90 18:10
VRGYO VERA KONSEPT GMYO 2,44 -1,21 % 346.122.606,61 18:10
VSNMD VISNE MADENCILIK 82,85 3,24 % 826.508.064,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,37 1,65 % 47.170.821,30 18:10
YATAS YATAS 42,98 2,82 % 37.431.446,36 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -0,86 % 27.261.147,26 18:10
YBTAS YIBITAS INSAAT MALZEME 18,42 0,00 % 2.470.704,26 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,30 2,35 % 318.375.658,05 18:10
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 38.290.458,95 18:10
YGGYO YENI GIMAT GMYO 208,20 -5,83 % 127.006.572,90 18:10
YIGIT YIGIT AKU 23,72 -0,59 % 261.989.809,36 18:10
YKBNK YAPI VE KREDI BANK. 38,66 2,71 % 5.400.951.854,12 18:10
YKSLN YUKSELEN CELIK 3,19 1,27 % 30.815.111,14 18:10
YONGA YONGA MOBILYA 55,10 2,13 % 983.392,10 18:10
YUNSA YUNSA 8,45 1,56 % 40.981.754,65 18:10
YYAPI YESIL YAPI 1,00 -0,99 % 10.148.075,79 18:10
YYLGD YAYLA GIDA 11,86 8,31 % 287.231.800,49 18:10
ZEDUR ZEDUR ENERJI 8,93 0,45 % 26.909.275,29 18:10
ZERGY ZERAY GMYO 23,34 -9,95 % 1.299.428.544,92 18:10
ZGYO Z GMYO 28,80 -1,44 % 359.094.333,64 18:10
ZOREN ZORLU ENERJI 2,92 2,46 % 230.846.653,31 18:10
ZRGYO ZIRAAT GMYO 21,54 0,94 % 22.433.990,94 18:10

UYGULAMALAR

HESABIM